Acet
ACT · 美元计价
$0.00854
4.79%
≈ ￥0.056364
($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$84.80万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.55万 | $2,311.12万 | -0.58% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
| 379 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.20万 | $2,889.90万 | 1.71% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.84万 | $6,494.19万 | -3.22% |
| 602 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.88万 | — | -3.33% |
| 447 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $26.53万 | — | -2.46% |
| 64 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $518.20万 | — | 0.28% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $63.08万 | $8,215.73万 | -1.44% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$36.94 | $42.00 | $36.16 | $16.92万 | — | -9.75% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.35% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.86万 | $13.77亿 | -2.73% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SNDKB _数字货币市值
United Stables _数字货币市值
Artificial _BTC行情
THORChain _BTC行情
Injective _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _BTC行情
TQQQB _加密货币行情
Avalanche _BTC行情
KORUB _比特币
KORUB _数字货币市值
BNCB _加密货币行情
Filecoin _比特币
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _数字货币市值
BEAMX _比特币
TQQQB _币种排行
Celestia _BTC行情
BNCB _加密货币行情
SNXXB _比特币
LITEB _以太坊ETH价格
Avalanche _比特币行情
Avalanche _BTC行情
Gitcoin _加密货币行情
LITEB _加密货币行情
Celestia _加密货币行情
AMDB _比特币行情
Plasma _币种排行
RWUSD _比特币
Mitosis _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _BTC行情
Quant _数字货币市值
Eigenlayer _数字货币市值
QQQB _比特币
TRON _比特币
KORUB _加密货币行情
Sophon _数字货币市值
Zcash _以太坊ETH价格