Fusionist
ACE · 美元计价
$0.1294
-5.06%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1363
24H 成交量$43.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.19% |
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 601 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.54% |
| 381 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.48% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 455 |
HOODBHOODB
|
$84.2 | $87.43 | $83.50 | $25.70万 | — | -2.05% |
| 63 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $508.09万 | — | -1.86% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective _BTC行情
LayerZero _加密货币行情
AMDB _以太坊ETH价格
BNB _加密货币行情
Mitosis _比特币
TONToken _加密货币行情
SNDKB _币种排行
USDC _币种排行
Filecoin _币种排行
Dogecoin _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _比特币行情
Ethena USDe _加密货币行情
BEAMX _加密货币行情
Sui _BTC行情
Pepe _比特币行情
INTWB _币种排行
SOXLB _数字货币市值
Avalanche _币种排行
Cardano _比特币行情
MRVLB _加密货币行情
Stellar _BTC行情
Aptos _比特币行情
Initia _币种排行
Filecoin _比特币行情
BNCB _数字货币市值
Artificial _币种排行
Aptos _加密货币行情
SNDKB _以太坊ETH价格
Sui _比特币行情
Sui _比特币
Aptos _数字货币市值
Artificial _BTC行情
Origin _以太坊ETH价格
Filecoin _BTC行情
Celestia _比特币行情
Stellar _加密货币行情
Artificial _比特币行情
XRP _数字货币市值