Vaulta
A · 美元计价
$0.0779
-4.30%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.75万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.58% |
| 290 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -1.87% |
| 601 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.60% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | -0.55% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $36.66万 | $6,494.19万 | -3.97% |
| 606 |
BANANAS31BANANAS31
|
$0.00561 | $0.005871 | $0.005577 | $11.52万 | — | -3.08% |
| 454 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $25.67万 | — | -1.98% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $503.99万 | — | -1.87% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $66.21万 | $8,215.73万 | -1.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.05万 | — | -6.43% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $16.20万 | — | -10.24% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 584 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -4.98% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.44万 | $1,474.68万 | -4.58% |
| 98 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.73万 | $13.77亿 | -2.15% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BitTensor _BTC行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币
Origin _币种排行
THORChain _比特币
BNB _数字货币市值
AMDB _比特币行情
NVDAB _以太坊ETH价格
QQQB _数字货币市值
牛来 _加密货币行情
BFUSD _币种排行
USD1 _比特币行情
Bitcoin _BTC行情
Gram _以太坊ETH价格
INTWB _比特币
Gram _BTC行情
ZAMA _数字货币市值
CRWVB _币种排行
SKHYB _比特币行情
Avalanche _比特币
Stacks _比特币
Gram _币种排行
Aave _加密货币行情
Caldera _数字货币市值
TRON _BTC行情
LITEB _加密货币行情
BFUSD _比特币行情
Ondo _比特币行情
Stacks _数字货币市值
Aave _数字货币市值
Zcash _比特币
Origin _比特币
GOOGLB _数字货币市值
Caldera _加密货币行情
Aerodrome _BTC行情
KORUB _BTC行情
Sui _币种排行
Zcash _加密货币行情
Zcash _以太坊ETH价格